| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2025 | 4.19 | +7.31 % | 0 | 4.17 | 4.28 | 4.00 |
| 03/06/2025 | 4.28 | +5.16 % | 0 | 4.27 | 4.55 | 4.23 |
| 04/06/2025 | 4.22 | +1.69 % | 0 | 4.27 | 4.37 | 4.09 |
| 05/06/2025 | 4.45 | +8.01 % | 0 | 4.17 | 4.45 | 3.93 |
| 06/06/2025 | 4.56 | +5.8 % | 0 | 4.44 | 4.56 | 4.16 |