| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.39 | +0.46 % | 0 | 4.38 | 5.01 | 3.62 |
| 02/06/2026 | 4.30 | -1.26 % | 0 | 3.99 | 4.45 | 3.77 |
| 03/06/2026 | 4.45 | +4.95 % | 0 | 4.26 | 4.57 | 4.12 |
| 04/06/2026 | 4.49 | +5.65 % | 0 | 4.28 | 5.15 | 4.15 |
| 05/06/2026 | 4.50 | +1.12 % | 0 | 4.31 | 4.59 | 4.20 |