| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.40 | +0.29 % | 0 | 3.39 | 4.00 | 2.84 |
| 02/06/2026 | 3.31 | -1.49 % | 0 | 3.00 | 3.41 | 2.79 |
| 03/06/2026 | 3.32 | +2.31 % | 0 | 3.26 | 3.41 | 3.18 |
| 04/06/2026 | 3.53 | +8.62 % | 0 | 3.28 | 3.64 | 3.18 |
| 05/06/2026 | 3.49 | +1.01 % | 0 | 3.32 | 3.54 | 3.26 |