| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.86 | -3.19 % | 0 | 4.72 | 5.15 | 4.54 |
| 24/11/2025 | 4.88 | +0.52 % | 0 | 4.99 | 5.45 | 4.88 |
| 25/11/2025 | 5.06 | +2.22 % | 0 | 4.95 | 5.31 | 4.54 |
| 26/11/2025 | 4.83 | -7.39 % | 0 | 5.28 | 5.47 | 4.80 |
| 27/11/2025 | 4.91 | -1.11 % | 0 | 4.95 | 5.11 | 4.84 |