| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.60 | +0.23 % | 0 | 6.25 | 6.77 | 6.05 |
| 24/11/2025 | 6.60 | +3.29 % | 0 | 6.57 | 7.05 | 6.50 |
| 25/11/2025 | 6.80 | +4.62 % | 0 | 6.54 | 6.91 | 6.08 |
| 26/11/2025 | 6.57 | -3.74 % | 0 | 6.90 | 7.10 | 6.38 |
| 27/11/2025 | 6.52 | -0.53 % | 0 | 6.54 | 6.77 | 6.42 |