| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.36 | -9.48 % | 0 | 10.42 | 10.48 | 9.09 |
| 07/01/2026 | 9.67 | +3.09 % | 0 | 9.64 | 10.27 | 9.19 |
| 08/01/2026 | 9.33 | -3.81 % | 0 | 9.52 | 9.63 | 9.03 |
| 09/01/2026 | 9.13 | -2.2 % | 0 | 9.35 | 9.68 | 8.86 |
| 12/01/2026 | 8.95 | -1.32 % | 0 | 8.95 | 9.39 | 8.65 |