| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2025 | 5.09 | -5.91 % | 0 | 5.24 | 5.31 | 4.81 |
| 03/06/2025 | 5.01 | -1.67 % | 0 | 5.09 | 5.11 | 4.72 |
| 04/06/2025 | 5.10 | -0.39 % | 0 | 5.03 | 5.15 | 4.89 |
| 05/06/2025 | 4.77 | -8.01 % | 0 | 5.16 | 5.48 | 3.91 |
| 06/06/2025 | 4.60 | -2.23 % | 0 | 4.76 | 4.79 | 4.48 |