| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.47 | +0.47 % | 0 | 7.09 | 7.64 | 6.86 |
| 24/11/2025 | 7.56 | +4.64 % | 0 | 7.41 | 7.91 | 7.26 |
| 25/11/2025 | 7.64 | +3.8 % | 0 | 7.39 | 7.77 | 6.92 |
| 26/11/2025 | 7.39 | -3.65 % | 0 | 7.78 | 7.96 | 7.20 |
| 27/11/2025 | 7.37 | -0.61 % | 0 | 7.40 | 7.57 | 7.26 |