| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.92 | -4.64 % | 0 | 7.96 | 8.55 | 7.65 |
| 24/11/2025 | 8.20 | +1.3 % | 0 | 8.30 | 8.81 | 8.15 |
| 25/11/2025 | 8.42 | +2.31 % | 0 | 8.28 | 8.66 | 7.80 |
| 26/11/2025 | 8.31 | -3.03 % | 0 | 8.67 | 8.88 | 7.89 |
| 27/11/2025 | 8.26 | -0.54 % | 0 | 8.29 | 8.46 | 8.15 |