| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.74 | -5.95 % | 0 | 1.83 | 2.01 | 1.74 |
| 02/06/2026 | 1.89 | +1.34 % | 0 | 2.18 | 2.59 | 1.84 |
| 03/06/2026 | 1.87 | -3.87 % | 0 | 1.91 | 1.95 | 1.80 |
| 04/06/2026 | 1.72 | -9.95 % | 0 | 1.85 | 1.96 | 1.67 |
| 05/06/2026 | 1.67 | +0. % | 0 | 1.80 | 1.86 | 1.67 |