| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.29 | +0.76 % | 0 | 8.86 | 9.46 | 8.55 |
| 24/11/2025 | 9.21 | +2.33 % | 0 | 9.21 | 9.76 | 9.06 |
| 25/11/2025 | 9.44 | +3.11 % | 0 | 9.20 | 9.59 | 8.70 |
| 26/11/2025 | 9.23 | -2.74 % | 0 | 9.59 | 9.81 | 9.01 |
| 27/11/2025 | 9.16 | -0.6 % | 0 | 9.21 | 9.37 | 9.06 |