| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.20 | +0.84 % | 0 | 4.19 | 4.51 | 4.06 |
| 02/06/2026 | 4.37 | +4.43 % | 0 | 4.57 | 4.79 | 4.15 |
| 03/06/2026 | 4.28 | +0. % | 0 | 4.31 | 4.48 | 4.13 |
| 04/06/2026 | 4.13 | -3.4 % | 0 | 4.27 | 4.42 | 3.92 |
| 05/06/2026 | 4.01 | -1.23 % | 0 | 4.22 | 4.31 | 4.00 |