| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.75 | -3.8 % | 0 | 9.78 | 10.38 | 9.45 |
| 24/11/2025 | 10.13 | +2.32 % | 0 | 10.14 | 10.90 | 9.72 |
| 25/11/2025 | 10.37 | +3.13 % | 0 | 10.13 | 10.75 | 9.63 |
| 26/11/2025 | 10.10 | -3.07 % | 0 | 10.53 | 10.75 | 9.68 |
| 27/11/2025 | 10.09 | -0.59 % | 0 | 10.15 | 10.56 | 9.91 |