| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.69 | +0.41 % | 0 | 3.71 | 4.39 | 3.55 |
| 02/06/2026 | 3.84 | +4.07 % | 0 | 4.08 | 4.30 | 3.67 |
| 03/06/2026 | 3.79 | -0.13 % | 0 | 3.82 | 3.91 | 3.65 |
| 04/06/2026 | 3.63 | -4.1 % | 0 | 3.77 | 3.88 | 3.45 |
| 05/06/2026 | 3.62 | +1.4 % | 0 | 3.73 | 3.80 | 3.52 |