| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2025 | 8.14 | -4.57 % | 0 | 8.35 | 8.46 | 7.85 |
| 03/06/2025 | 8.08 | -0.62 % | 0 | 8.19 | 8.31 | 7.68 |
| 04/06/2025 | 8.21 | +0.43 % | 0 | 8.12 | 8.41 | 7.79 |
| 05/06/2025 | 7.80 | -5.52 % | 0 | 8.28 | 8.56 | 7.31 |
| 06/06/2025 | 7.61 | -1.42 % | 0 | 7.80 | 7.95 | 7.30 |