| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.12 | -0.65 % | 0 | 6.16 | 6.95 | 5.62 |
| 02/06/2026 | 6.09 | -1.3 % | 0 | 6.55 | 6.77 | 6.04 |
| 03/06/2026 | 6.27 | -0.16 % | 0 | 6.28 | 6.50 | 6.01 |
| 04/06/2026 | 5.93 | -5.5 % | 0 | 6.25 | 6.48 | 5.44 |
| 05/06/2026 | 5.90 | -2.72 % | 0 | 6.20 | 6.43 | 5.90 |