Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 10.000 | +6.38 % | 0 | 9.280 | 10.400 | 8.835 |
15/05/2024 | 9.300 | -4.12 % | 0 | 9.940 | 10.065 | 8.905 |
16/05/2024 | 9.445 | +0.27 % | 0 | 9.475 | 10.075 | 8.940 |
17/05/2024 | 9.310 | -3.82 % | 0 | 9.325 | 9.760 | 8.875 |
20/05/2024 | 9.430 | -1.15 % | 0 | 9.445 | 9.940 | 9.025 |