Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.655 | +14.91 % | 0 | 0.920 | 1.160 | 0.480 |
15/05/2024 | 0.555 | -15.91 % | 0 | 1.000 | 1.150 | 0.545 |
16/05/2024 | 0.565 | +4.63 % | 0 | 0.585 | 1.050 | 0.470 |
17/05/2024 | 0.575 | -8.73 % | 0 | 0.555 | 0.670 | 0.535 |
20/05/2024 | 0.550 | -5.17 % | 0 | 0.925 | 1.065 | 0.410 |