Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.120 | -2.52 % | 0 | 8.475 | 8.870 | 7.330 |
15/05/2024 | 8.460 | +3.42 % | 0 | 7.940 | 8.960 | 7.915 |
16/05/2024 | 8.175 | -1.98 % | 0 | 8.310 | 9.020 | 7.560 |
17/05/2024 | 8.805 | +7.9 % | 0 | 8.415 | 8.875 | 8.100 |
20/05/2024 | 8.400 | +1.2 % | 0 | 8.295 | 8.850 | 7.815 |