Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.520 | -1.51 % | 0 | 6.785 | 7.260 | 5.785 |
15/05/2024 | 6.770 | +4.8 % | 0 | 6.305 | 7.185 | 6.285 |
16/05/2024 | 6.560 | -0.61 % | 0 | 6.635 | 7.240 | 5.990 |
17/05/2024 | 6.730 | +4.67 % | 0 | 6.725 | 7.080 | 6.450 |
20/05/2024 | 6.675 | +2.06 % | 0 | 6.610 | 7.130 | 6.260 |