| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2025 | 3.98 | +10.56 % | 0 | 3.82 | 4.24 | 3.75 |
| 03/06/2025 | 4.08 | +0.99 % | 0 | 3.99 | 4.46 | 3.98 |
| 04/06/2025 | 3.97 | -2.58 % | 0 | 4.05 | 4.37 | 3.63 |
| 05/06/2025 | 4.39 | +10.86 % | 0 | 3.87 | 5.01 | 3.63 |
| 06/06/2025 | 4.60 | +3.37 % | 0 | 4.39 | 4.64 | 4.34 |