Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.735 | +4.04 % | 0 | 3.865 | 4.205 | 3.155 |
15/05/2024 | 3.805 | +5.11 % | 0 | 3.550 | 4.130 | 3.495 |
16/05/2024 | 3.735 | +2.89 % | 0 | 3.700 | 4.150 | 3.295 |
17/05/2024 | 3.880 | +10.23 % | 0 | 3.770 | 4.055 | 3.710 |
20/05/2024 | 3.725 | +4.34 % | 0 | 3.745 | 4.130 | 3.525 |