Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.610 | -1.14 % | 0 | 2.750 | 3.055 | 2.155 |
15/05/2024 | 2.640 | +0. % | 0 | 2.535 | 3.000 | 2.425 |
16/05/2024 | 2.585 | -2.08 % | 0 | 2.565 | 2.985 | 2.255 |
17/05/2024 | 2.720 | +7.09 % | 0 | 2.605 | 2.900 | 2.575 |
20/05/2024 | 2.570 | -0.39 % | 0 | 2.665 | 3.005 | 2.500 |