| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2025 | 4.06 | -9.08 % | 0 | 4.26 | 4.32 | 3.83 |
| 03/06/2025 | 3.96 | -1.49 % | 0 | 4.08 | 4.09 | 3.61 |
| 04/06/2025 | 4.08 | +2.13 % | 0 | 4.02 | 4.34 | 3.75 |
| 05/06/2025 | 3.65 | -11.1 % | 0 | 4.18 | 4.37 | 3.09 |
| 06/06/2025 | 3.47 | -3.75 % | 0 | 3.66 | 3.71 | 3.39 |