| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2025 | 5.39 | -6.91 % | 0 | 5.59 | 5.65 | 5.17 |
| 03/06/2025 | 5.30 | -1.21 % | 0 | 5.41 | 5.41 | 4.92 |
| 04/06/2025 | 5.42 | +1.59 % | 0 | 5.35 | 5.66 | 5.10 |
| 05/06/2025 | 4.98 | -8.46 % | 0 | 5.51 | 5.70 | 4.80 |
| 06/06/2025 | 4.77 | -3.25 % | 0 | 4.99 | 5.03 | 4.74 |