Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.060 | +2.49 % | 0 | 8.745 | 9.560 | 8.635 |
15/05/2024 | 8.830 | -2.97 % | 0 | 9.420 | 9.710 | 8.605 |
16/05/2024 | 8.910 | +0.91 % | 0 | 8.985 | 9.395 | 8.710 |
17/05/2024 | 8.820 | -2.86 % | 0 | 8.830 | 8.940 | 8.795 |
20/05/2024 | 8.900 | -0.22 % | 0 | 8.945 | 9.215 | 8.900 |