Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.750 | -5. % | 0 | 5.085 | 5.595 | 4.020 |
15/05/2024 | 4.980 | +5.06 % | 0 | 4.420 | 5.210 | 4.375 |
16/05/2024 | 4.895 | -2.3 % | 0 | 4.825 | 5.350 | 4.290 |
17/05/2024 | 4.980 | +4.62 % | 0 | 4.970 | 5.025 | 4.860 |
20/05/2024 | 4.915 | -0.1 % | 0 | 4.875 | 5.405 | 4.725 |