Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.840 | -7.49 % | 0 | 3.165 | 3.560 | 2.275 |
15/05/2024 | 3.065 | +8.3 % | 0 | 2.570 | 3.245 | 2.520 |
16/05/2024 | 2.975 | -2.14 % | 0 | 2.890 | 3.035 | 2.675 |
17/05/2024 | 3.045 | +9.53 % | 0 | 3.035 | 3.095 | 2.925 |
20/05/2024 | 2.985 | +2.23 % | 0 | 2.955 | 3.355 | 2.760 |