Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.785 | +3.11 % | 0 | 7.470 | 8.345 | 7.310 |
15/05/2024 | 7.545 | -3.27 % | 0 | 8.135 | 8.500 | 7.310 |
16/05/2024 | 7.620 | +1.2 % | 0 | 7.700 | 8.075 | 7.345 |
17/05/2024 | 7.535 | -3.27 % | 0 | 7.545 | 7.655 | 7.485 |
20/05/2024 | 7.630 | +0. % | 0 | 7.655 | 8.005 | 7.540 |