| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.37 | -3.53 % | 0 | 7.60 | 8.04 | 6.98 |
| 02/06/2026 | 7.72 | +1.31 % | 0 | 7.99 | 8.27 | 7.40 |
| 03/06/2026 | 7.70 | -0.26 % | 0 | 7.72 | 8.01 | 7.39 |
| 04/06/2026 | 7.76 | -0.19 % | 0 | 7.69 | 7.99 | 6.87 |
| 05/06/2026 | 7.54 | +0.74 % | 0 | 7.65 | 7.91 | 7.26 |