| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.14 | -0.44 % | 0 | 9.17 | 9.68 | 8.76 |
| 02/06/2026 | 9.26 | +0.71 % | 0 | 9.56 | 10.10 | 8.90 |
| 03/06/2026 | 9.23 | -0.65 % | 0 | 9.30 | 9.66 | 8.89 |
| 04/06/2026 | 9.43 | +0.69 % | 0 | 9.26 | 9.63 | 8.45 |
| 05/06/2026 | 9.12 | +0.55 % | 0 | 9.23 | 9.56 | 8.77 |