| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.18 | +0.05 % | 0 | 10.16 | 10.72 | 9.72 |
| 02/06/2026 | 10.25 | +0.64 % | 0 | 10.55 | 11.03 | 9.85 |
| 03/06/2026 | 10.27 | -0.19 % | 0 | 10.29 | 10.70 | 9.83 |
| 04/06/2026 | 10.45 | +1.06 % | 0 | 10.25 | 10.67 | 9.44 |
| 05/06/2026 | 10.11 | +0.4 % | 0 | 10.22 | 10.61 | 9.71 |