| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.94 | -0.76 % | 0 | 3.92 | 4.37 | 3.50 |
| 02/06/2026 | 3.82 | -2.55 % | 0 | 3.55 | 3.90 | 3.36 |
| 03/06/2026 | 3.86 | +0.78 % | 0 | 3.80 | 3.98 | 3.70 |
| 04/06/2026 | 4.07 | +5.99 % | 0 | 3.81 | 4.18 | 3.70 |
| 05/06/2026 | 4.02 | +0. % | 0 | 3.84 | 4.08 | 3.76 |