| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.98 | -5.5 % | 0 | 2.07 | 2.26 | 1.98 |
| 02/06/2026 | 2.06 | -1.2 % | 0 | 2.40 | 2.73 | 2.06 |
| 03/06/2026 | 2.12 | -2.08 % | 0 | 2.15 | 2.21 | 2.04 |
| 04/06/2026 | 1.98 | -7.71 % | 0 | 2.10 | 2.21 | 1.91 |
| 05/06/2026 | 1.95 | -1.27 % | 0 | 2.06 | 2.10 | 1.95 |