| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.33 | -1.19 % | 0 | 3.36 | 3.57 | 3.22 |
| 02/06/2026 | 3.42 | +1.48 % | 0 | 3.71 | 3.90 | 3.38 |
| 03/06/2026 | 3.39 | -2.73 % | 0 | 3.45 | 3.54 | 3.32 |
| 04/06/2026 | 3.29 | -5.06 % | 0 | 3.41 | 3.50 | 2.89 |
| 05/06/2026 | 3.25 | +0. % | 0 | 3.37 | 3.43 | 3.24 |