| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.88 | -1.37 % | 0 | 2.90 | 3.15 | 2.54 |
| 02/06/2026 | 2.97 | +2.06 % | 0 | 3.25 | 3.44 | 2.93 |
| 03/06/2026 | 2.93 | -2.98 % | 0 | 3.00 | 3.10 | 2.85 |
| 04/06/2026 | 2.83 | -5.35 % | 0 | 2.95 | 3.04 | 2.74 |
| 05/06/2026 | 2.79 | +0. % | 0 | 2.92 | 2.96 | 2.77 |