| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.24 | -0.85 % | 0 | 5.26 | 5.96 | 4.75 |
| 02/06/2026 | 5.34 | +1.04 % | 0 | 5.63 | 5.97 | 5.14 |
| 03/06/2026 | 5.19 | -3.89 % | 0 | 5.37 | 5.55 | 5.13 |
| 04/06/2026 | 5.31 | -1.48 % | 0 | 5.34 | 5.52 | 4.93 |
| 05/06/2026 | 5.18 | +0.88 % | 0 | 5.29 | 5.46 | 5.02 |