| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2025 | 3.58 | +10.68 % | 0 | 3.43 | 3.82 | 3.33 |
| 03/06/2025 | 3.64 | +0.55 % | 0 | 3.59 | 4.03 | 3.58 |
| 04/06/2025 | 3.53 | -3.02 % | 0 | 3.61 | 3.79 | 3.50 |
| 05/06/2025 | 3.92 | +10.73 % | 0 | 3.45 | 4.26 | 3.15 |
| 06/06/2025 | 4.13 | +3.64 % | 0 | 3.93 | 4.21 | 3.89 |