| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2025 | 3.69 | -9.46 % | 0 | 3.91 | 3.98 | 3.48 |
| 03/06/2025 | 3.62 | -1.63 % | 0 | 3.74 | 3.75 | 3.24 |
| 04/06/2025 | 3.73 | +2.47 % | 0 | 3.65 | 3.85 | 3.49 |
| 05/06/2025 | 3.31 | -11.16 % | 0 | 3.81 | 4.10 | 3.20 |
| 06/06/2025 | 3.14 | -3.38 % | 0 | 3.32 | 3.36 | 3.08 |