| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2025 | 5.59 | -6.45 % | 0 | 5.81 | 5.99 | 5.29 |
| 03/06/2025 | 5.50 | -0.9 % | 0 | 5.64 | 5.73 | 5.10 |
| 04/06/2025 | 5.62 | +1.81 % | 0 | 5.57 | 5.65 | 5.36 |
| 05/06/2025 | 5.23 | -6.94 % | 0 | 5.73 | 6.13 | 5.03 |
| 06/06/2025 | 5.03 | -1.76 % | 0 | 5.23 | 5.34 | 4.89 |