Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.950 | +20.25 % | 0 | 0.710 | 1.205 | 0.700 |
15/05/2024 | 0.755 | -19.68 % | 0 | 1.010 | 1.225 | 0.720 |
16/05/2024 | 0.795 | +8.9 % | 0 | 0.800 | 0.900 | 0.745 |
17/05/2024 | 0.725 | -11.59 % | 0 | 0.730 | 0.795 | 0.675 |
20/05/2024 | 0.740 | +4.23 % | 0 | 0.760 | 0.940 | 0.740 |