Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.690 | -17.86 % | 0 | 0.760 | 0.920 | 0.475 |
15/05/2024 | 0.745 | -0.67 % | 0 | 0.590 | 0.815 | 0.580 |
16/05/2024 | 0.660 | -13.16 % | 0 | 0.660 | 0.730 | 0.560 |
17/05/2024 | 0.705 | +11.9 % | 0 | 0.690 | 0.760 | 0.640 |
20/05/2024 | 0.680 | -1.45 % | 0 | 0.650 | 0.810 | 0.585 |