Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.010 | +10.44 % | 0 | 1.715 | 2.455 | 1.640 |
15/05/2024 | 1.760 | -11.56 % | 0 | 2.230 | 2.560 | 1.635 |
16/05/2024 | 1.780 | +2.89 % | 0 | 1.860 | 2.200 | 1.635 |
17/05/2024 | 1.765 | -5.11 % | 0 | 1.750 | 1.830 | 1.680 |
20/05/2024 | 1.770 | +1.14 % | 0 | 1.815 | 2.075 | 1.765 |