Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.465 | -16.96 % | 0 | 0.535 | 0.655 | 0.335 |
15/05/2024 | 0.465 | +10.71 % | 0 | 0.485 | 0.540 | 0.370 |
16/05/2024 | 0.405 | -15.63 % | 0 | 0.410 | 0.470 | 0.335 |
17/05/2024 | 0.435 | +11.54 % | 0 | 0.430 | 0.500 | 0.375 |
20/05/2024 | 0.475 | +10.47 % | 0 | 0.490 | 0.565 | 0.365 |