Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.610 | -8.96 % | 0 | 0.610 | 0.780 | 0.390 |
15/05/2024 | 0.595 | +12.26 % | 0 | 0.535 | 0.660 | 0.460 |
16/05/2024 | 0.530 | -13.11 % | 0 | 0.520 | 0.590 | 0.440 |
17/05/2024 | 0.555 | +11. % | 0 | 0.540 | 0.615 | 0.490 |
20/05/2024 | 0.460 | -16.36 % | 0 | 0.545 | 0.675 | 0.455 |