Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.270 | -10. % | 0 | 0.440 | 0.465 | 0.200 |
15/05/2024 | 0.285 | +35.71 % | 0 | 0.405 | 0.420 | 0.225 |
16/05/2024 | 0.265 | -1.85 % | 0 | 0.255 | 0.285 | 0.200 |
17/05/2024 | 0.270 | +42.11 % | 0 | 0.255 | 0.335 | 0.205 |
20/05/2024 | 0.220 | +4.76 % | 4 | 0.235 | 0.250 | 0.220 |