Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.555 | +9.14 % | 0 | 5.100 | 6.130 | 4.945 |
15/05/2024 | 5.135 | -3.66 % | 0 | 5.765 | 6.135 | 4.945 |
16/05/2024 | 5.235 | +3.25 % | 0 | 5.310 | 5.835 | 4.830 |
17/05/2024 | 5.140 | -3.2 % | 0 | 5.155 | 5.345 | 4.995 |
20/05/2024 | 5.135 | -0.29 % | 0 | 5.275 | 5.630 | 5.135 |