| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.07 | -4.95 % | 0 | 13.40 | 14.32 | 12.83 |
| 24/11/2025 | 13.26 | -1.89 % | 0 | 13.81 | 14.77 | 13.21 |
| 25/11/2025 | 14.02 | +2.41 % | 0 | 13.81 | 14.56 | 13.01 |
| 26/11/2025 | 13.76 | -2.13 % | 0 | 14.23 | 14.58 | 13.20 |
| 27/11/2025 | 13.74 | -0.36 % | 0 | 13.83 | 14.41 | 13.21 |