| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 17.23 | +2.13 % | 0 | 17.14 | 18.10 | 16.39 |
| 08/01/2026 | 16.85 | -2.03 % | 0 | 17.04 | 17.68 | 16.34 |
| 09/01/2026 | 16.65 | -0.98 % | 0 | 16.85 | 17.54 | 15.99 |
| 12/01/2026 | 16.49 | -0.39 % | 0 | 16.43 | 17.20 | 15.81 |
| 13/01/2026 | 16.62 | +0.67 % | 0 | 16.52 | 17.04 | 16.05 |