| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.61 | -0.86 % | 0 | 15.39 | 16.43 | 14.76 |
| 24/11/2025 | 15.15 | -2.32 % | 0 | 15.80 | 16.84 | 15.15 |
| 25/11/2025 | 16.07 | +2.46 % | 0 | 15.80 | 16.68 | 14.90 |
| 26/11/2025 | 16.37 | +1.99 % | 0 | 16.22 | 16.77 | 15.10 |
| 27/11/2025 | 15.73 | -0.32 % | 0 | 15.82 | 16.51 | 15.11 |