| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.33 | +0.38 % | 0 | 5.65 | 5.91 | 5.17 |
| 24/11/2025 | 5.25 | -5.32 % | 0 | 5.30 | 5.49 | 4.80 |
| 25/11/2025 | 4.87 | -9.14 % | 0 | 5.29 | 5.86 | 4.87 |
| 26/11/2025 | 5.26 | +5.31 % | 0 | 4.87 | 5.52 | 4.71 |
| 27/11/2025 | 5.28 | +0.48 % | 0 | 5.26 | 5.46 | 5.07 |