| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.41 | +1.38 % | 0 | 4.70 | 4.98 | 4.24 |
| 24/11/2025 | 4.30 | -6.22 % | 0 | 4.34 | 4.42 | 3.86 |
| 25/11/2025 | 4.12 | -6.36 % | 0 | 4.32 | 4.83 | 4.01 |
| 26/11/2025 | 4.28 | +5.94 % | 0 | 3.90 | 4.46 | 3.79 |
| 27/11/2025 | 4.33 | +1.05 % | 0 | 4.28 | 4.41 | 4.15 |