| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.56 | +3.49 % | 0 | 3.77 | 4.01 | 3.38 |
| 24/11/2025 | 3.45 | -5.74 % | 0 | 3.43 | 3.51 | 2.99 |
| 25/11/2025 | 3.22 | -7.47 % | 0 | 3.40 | 3.87 | 3.10 |
| 26/11/2025 | 3.42 | +9.27 % | 0 | 3.00 | 3.52 | 2.92 |
| 27/11/2025 | 3.40 | +1.34 % | 0 | 3.35 | 3.47 | 3.23 |