| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.76 | +5.75 % | 0 | 2.92 | 3.07 | 2.59 |
| 24/11/2025 | 2.55 | -9.43 % | 0 | 2.59 | 2.66 | 2.21 |
| 25/11/2025 | 2.35 | -11.51 % | 0 | 2.55 | 2.98 | 2.27 |
| 26/11/2025 | 2.51 | +8.44 % | 0 | 2.18 | 2.66 | 2.14 |
| 27/11/2025 | 2.54 | +1.4 % | 0 | 2.49 | 2.60 | 2.38 |